Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	124.97	125.67	124.05	125.07	372,128	-0.34(-0.27%)
Apr 28, 2016	126.13	126.47	124.65	125.40	327,875	-1.09(-0.86%)
Apr 27, 2016	124.88	126.91	123.94	126.49	304,016	+1.76(+1.41%)
Apr 26, 2016	124.01	125.14	123.33	124.73	297,286	+1.18(+0.96%)
Apr 25, 2016	123.95	124.86	122.82	123.55	194,275	-1.03(-0.83%)
Apr 22, 2016	123.86	124.92	123.36	124.57	314,428	+0.39(+0.31%)
Apr 21, 2016	124.28	124.93	123.36	124.18	247,348	-0.27(-0.22%)
Apr 20, 2016	124.74	124.76	123.51	124.45	254,884	-0.35(-0.28%)
Apr 19, 2016	124.62	125.51	123.93	124.81	456,343	+0.45(+0.36%)
Apr 18, 2016	122.67	124.36	122.67	124.36	296,071	+0.85(+0.68%)
Apr 15, 2016	123.70	124.01	122.25	123.51	383,714	-0.56(-0.45%)
Apr 14, 2016	123.81	124.18	122.16	124.07	403,250	+0.42(+0.34%)
Apr 13, 2016	123.24	123.97	121.98	123.66	317,510	+1.58(+1.29%)
Apr 12, 2016	120.69	122.80	119.36	122.08	309,626	+1.92(+1.60%)
Apr 11, 2016	118.63	121.64	118.31	120.16	388,365	-0.28(-0.24%)
Apr 08, 2016	121.10	121.36	119.86	120.44	410,318	+0.42(+0.35%)
Apr 07, 2016	120.70	121.20	118.50	120.03	506,252	-1.51(-1.24%)
Apr 06, 2016	118.43	121.62	118.15	121.54	407,004	+2.88(+2.43%)
Apr 05, 2016	118.19	119.54	117.92	118.66	255,882	-0.47(-0.40%)
Apr 04, 2016	118.78	119.63	117.84	119.13	269,512	+0.38(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.