Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	177.17	177.43	174.73	175.68	331,729	-1.14(-0.64%)
Apr 27, 2017	177.68	178.51	175.89	176.82	246,066	-0.78(-0.44%)
Apr 26, 2017	179.30	179.47	175.79	177.59	317,723	-1.68(-0.94%)
Apr 25, 2017	177.96	179.79	177.59	179.27	269,554	+1.12(+0.63%)
Apr 24, 2017	176.42	178.44	175.46	178.15	355,612	+3.58(+2.05%)
Apr 21, 2017	175.07	175.95	174.45	174.58	460,300	-0.37(-0.21%)
Apr 20, 2017	175.28	176.41	173.78	174.94	380,594	+0.00(+0.00%)
Apr 19, 2017	174.74	175.50	173.52	174.94	361,301	+0.66(+0.38%)
Apr 18, 2017	175.50	175.90	173.17	174.28	417,893	-1.31(-0.75%)
Apr 17, 2017	177.88	178.26	175.34	175.59	374,418	-1.91(-1.07%)
Apr 13, 2017	177.43	179.59	177.27	177.50	278,241	-0.59(-0.33%)
Apr 12, 2017	181.69	181.69	177.70	178.09	283,361	-1.72(-0.96%)
Apr 11, 2017	178.48	179.94	176.87	179.81	300,555	+1.51(+0.85%)
Apr 10, 2017	178.76	179.39	177.70	178.30	277,723	+0.08(+0.04%)
Apr 07, 2017	176.65	180.26	175.79	178.22	465,185	+2.94(+1.68%)
Apr 06, 2017	173.66	175.99	172.71	175.28	590,493	+1.55(+0.89%)
Apr 05, 2017	177.03	177.92	173.37	173.74	480,104	-2.97(-1.68%)
Apr 04, 2017	176.62	177.86	176.26	176.70	343,166	+0.19(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.