Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	176.16	176.16	171.85	174.73	375,573	-3.78(-2.12%)
Apr 29, 2020	178.00	180.55	174.05	178.51	337,236	+3.91(+2.24%)
Apr 28, 2020	171.22	176.37	170.98	174.60	386,317	+2.75(+1.60%)
Apr 27, 2020	169.48	173.12	168.01	171.85	475,583	+3.43(+2.04%)
Apr 24, 2020	171.73	171.78	167.37	168.42	272,549	-2.07(-1.22%)
Apr 23, 2020	170.87	173.42	169.32	170.50	295,171	+0.49(+0.29%)
Apr 22, 2020	172.22	173.37	169.07	170.00	341,283	+1.62(+0.97%)
Apr 21, 2020	172.45	174.14	166.08	168.38	365,310	-7.13(-4.06%)
Apr 20, 2020	178.48	179.07	175.29	175.51	355,109	-3.38(-1.89%)
Apr 17, 2020	179.84	181.51	176.19	178.88	584,536	+3.18(+1.81%)
Apr 16, 2020	174.31	177.22	172.97	175.71	291,314	+1.37(+0.79%)
Apr 15, 2020	177.35	178.04	171.41	174.34	293,127	-5.51(-3.07%)
Apr 14, 2020	181.12	183.01	177.93	179.85	255,422	+2.22(+1.25%)
Apr 13, 2020	175.97	178.97	174.24	177.63	237,878	+2.01(+1.14%)
Apr 09, 2020	180.75	181.56	174.24	175.62	478,496	-2.78(-1.56%)
Apr 08, 2020	178.04	180.84	176.03	178.41	298,402	+3.38(+1.93%)
Apr 07, 2020	182.65	184.63	174.87	175.03	269,940	-1.80(-1.02%)
Apr 06, 2020	170.96	178.82	170.96	176.83	368,438	+11.57(+7.00%)
Apr 03, 2020	162.58	168.41	161.68	165.26	378,809	+0.37(+0.22%)
Apr 02, 2020	156.97	167.99	156.48	164.90	396,382	+6.85(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.