Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.130	2.800	2.050	2.790	124,508	+0.62(+28.57%)
Apr 27, 2023	2.230	2.250	2.150	2.170	67,867	-0.13(-5.65%)
Apr 26, 2023	2.220	2.340	2.220	2.300	14,185	+0.10(+4.55%)
Apr 25, 2023	2.280	2.280	2.150	2.200	25,188	-0.10(-4.35%)
Apr 24, 2023	2.340	2.400	2.300	2.300	25,954	-0.17(-6.88%)
Apr 21, 2023	2.340	2.550	2.303	2.470	51,288	+0.14(+6.01%)
Apr 20, 2023	2.350	2.370	2.271	2.330	12,306	-0.04(-1.69%)
Apr 19, 2023	2.400	2.400	2.350	2.370	14,893	-0.01(-0.42%)
Apr 18, 2023	2.350	2.390	2.320	2.380	11,601	+0.05(+2.15%)
Apr 17, 2023	2.370	2.390	2.310	2.330	29,830	-0.05(-2.10%)
Apr 14, 2023	2.390	2.390	2.370	2.380	42,677	-0.03(-1.24%)
Apr 13, 2023	2.390	2.410	2.390	2.410	43,409	+0.02(+0.84%)
Apr 12, 2023	2.430	2.439	2.370	2.390	26,045	-0.07(-2.85%)
Apr 11, 2023	2.400	2.500	2.360	2.460	45,097	+0.11(+4.68%)
Apr 10, 2023	2.400	2.470	2.350	2.350	45,746	-0.08(-3.29%)
Apr 06, 2023	2.310	2.470	2.250	2.430	34,932	+0.09(+3.85%)
Apr 05, 2023	2.370	2.373	2.310	2.340	52,988	-0.04(-1.68%)
Apr 04, 2023	2.310	2.520	2.250	2.380	117,287	+0.13(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.