Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.57	18.61	18.57	18.60	115,140	+0.04(+0.19%)
Apr 29, 2014	18.60	18.60	18.53	18.57	295,447	+0.02(+0.11%)
Apr 28, 2014	18.59	18.59	18.54	18.55	134,490	-0.03(-0.16%)
Apr 25, 2014	18.55	18.59	18.52	18.58	91,333	+0.08(+0.42%)
Apr 24, 2014	18.52	18.52	18.49	18.50	119,308	-0.00(-0.01%)
Apr 23, 2014	18.49	18.52	18.43	18.50	58,663	+0.01(+0.06%)
Apr 22, 2014	18.48	18.57	18.47	18.49	98,699	+0.02(+0.13%)
Apr 21, 2014	18.42	18.48	18.42	18.47	75,960	+0.03(+0.15%)
Apr 17, 2014	18.53	18.44	18.44	18.44	119,600	-0.02(-0.10%)
Apr 16, 2014	18.47	18.47	18.43	18.46	25,339	-0.01(-0.03%)
Apr 15, 2014	18.43	18.47	18.43	18.46	92,910	+0.02(+0.13%)
Apr 14, 2014	18.48	18.48	18.42	18.44	82,925	-0.02(-0.13%)
Apr 11, 2014	18.44	18.46	18.44	18.46	59,178	+0.06(+0.34%)
Apr 10, 2014	18.41	18.42	18.39	18.40	107,901	+0.04(+0.22%)
Apr 09, 2014	18.36	18.39	18.34	18.36	33,455	+0.03(+0.15%)
Apr 08, 2014	18.35	18.35	18.32	18.33	78,721	+0.01(+0.07%)
Apr 07, 2014	18.37	18.37	18.30	18.32	311,992	+0.04(+0.24%)
Apr 04, 2014	18.26	18.30	18.26	18.27	184,088	+0.03(+0.17%)
Apr 03, 2014	18.30	18.30	18.24	18.24	70,724	-0.00(-0.02%)
Apr 02, 2014	18.24	18.27	18.23	18.25	60,451	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.