Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.74	23.82	23.71	23.77	398,255	+0.05(+0.20%)
Apr 27, 2023	23.66	23.74	23.56	23.73	281,091	-0.02(-0.08%)
Apr 26, 2023	23.84	23.88	23.65	23.74	241,277	-0.10(-0.40%)
Apr 25, 2023	23.67	23.86	23.65	23.84	641,340	+0.13(+0.56%)
Apr 24, 2023	23.57	23.74	23.49	23.71	516,645	+0.20(+0.85%)
Apr 21, 2023	23.60	23.60	23.43	23.51	387,519	+0.04(+0.16%)
Apr 20, 2023	23.48	23.54	23.43	23.47	560,357	+0.07(+0.28%)
Apr 19, 2023	23.35	23.44	23.35	23.40	2,160,171	-0.20(-0.85%)
Apr 18, 2023	23.78	23.78	23.53	23.60	811,463	-0.11(-0.48%)
Apr 17, 2023	23.96	23.97	23.68	23.72	695,565	-0.19(-0.80%)
Apr 14, 2023	24.05	24.05	23.91	23.91	423,089	-0.14(-0.59%)
Apr 13, 2023	24.12	24.14	24.00	24.05	765,362	-0.06(-0.24%)
Apr 12, 2023	23.99	24.11	23.98	24.11	618,468	+0.10(+0.40%)
Apr 11, 2023	24.06	24.06	23.94	24.01	607,273	+0.02(+0.08%)
Apr 10, 2023	24.02	24.09	23.90	23.99	386,825	-0.08(-0.32%)
Apr 06, 2023	24.02	24.07	23.94	24.07	1,651,987	+0.10(+0.40%)
Apr 05, 2023	23.91	24.00	23.88	23.97	408,402	+0.16(+0.68%)
Apr 04, 2023	23.75	23.84	23.66	23.81	921,757	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.