Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.575	4.964	4.517	4.958	3,807	+0.46(+10.15%)
Apr 29, 2009	3.356	4.517	3.330	4.502	22,131	+1.19(+36.03%)
Apr 28, 2009	3.309	3.309	3.309	3.309	380	+0.05(+1.61%)
Apr 27, 2009	3.102	3.257	3.102	3.257	3,284	+0.11(+3.42%)
Apr 24, 2009	3.152	3.180	3.149	3.149	1,523	+0.04(+1.44%)
Apr 23, 2009	3.070	3.104	3.070	3.104	2,189	+0.06(+1.90%)
Apr 22, 2009	2.973	3.079	2.973	3.047	3,998	+0.02(+0.52%)
Apr 21, 2009	3.026	3.094	3.026	3.031	1,523	+0.04(+1.41%)
Apr 20, 2009	3.015	3.015	2.978	2.989	5,332	-0.03(-0.87%)
Apr 17, 2009	2.836	3.078	2.836	3.015	7,158	+0.24(+8.51%)
Apr 16, 2009	2.779	2.779	2.779	2.779	190	+0.02(+0.76%)
Apr 15, 2009	2.742	2.794	2.742	2.758	761	+0.06(+2.34%)
Apr 14, 2009	2.474	2.695	2.269	2.695	18,895	+0.42(+18.48%)
Apr 13, 2009	2.437	2.437	2.238	2.274	13,814	+0.04(+1.64%)
Apr 09, 2009	2.232	2.274	2.232	2.238	9,225	+0.05(+2.16%)
Apr 08, 2009	2.201	2.280	2.118	2.190	8,662	+0.01(+0.48%)
Apr 07, 2009	2.106	2.180	2.101	2.180	3,343	+0.05(+2.22%)
Apr 06, 2009	2.127	2.180	2.127	2.133	2,107	-0.02(-0.98%)
Apr 03, 2009	2.106	2.154	2.096	2.154	7,044	+0.01(+0.49%)
Apr 02, 2009	2.133	2.196	2.132	2.143	3,474	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.