Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.46	32.46	31.92	32.24	10,516	+0.04(+0.11%)
Apr 29, 2013	32.15	32.38	32.12	32.21	5,824	+0.17(+0.55%)
Apr 26, 2013	32.18	32.22	31.90	32.03	10,740	-0.16(-0.50%)
Apr 25, 2013	32.18	32.26	31.89	32.19	3,286	-0.01(-0.02%)
Apr 24, 2013	32.53	32.53	32.01	32.20	27,643	+0.11(+0.33%)
Apr 23, 2013	31.67	32.80	31.67	32.10	4,334	+0.69(+2.19%)
Apr 22, 2013	30.82	31.41	30.77	31.41	2,810	+0.28(+0.90%)
Apr 19, 2013	30.95	31.56	30.69	31.13	5,640	+0.21(+0.68%)
Apr 18, 2013	31.05	31.35	30.82	30.92	10,162	+0.15(+0.48%)
Apr 17, 2013	30.95	31.04	30.65	30.77	11,592	-0.53(-1.70%)
Apr 16, 2013	31.09	31.75	30.90	31.31	9,545	+0.46(+1.50%)
Apr 15, 2013	31.77	31.77	30.68	30.84	16,927	-1.12(-3.51%)
Apr 12, 2013	31.94	32.22	31.93	31.96	2,741	+0.03(+0.09%)
Apr 11, 2013	32.04	32.22	31.90	31.94	3,091	-0.36(-1.11%)
Apr 10, 2013	32.12	32.69	31.69	32.29	10,252	+0.29(+0.92%)
Apr 09, 2013	32.02	32.35	31.77	32.00	3,823	+0.15(+0.48%)
Apr 08, 2013	31.38	32.32	31.35	31.84	4,517	+0.70(+2.25%)
Apr 05, 2013	30.37	31.19	30.37	31.14	9,486	+0.22(+0.72%)
Apr 04, 2013	30.91	31.52	30.91	30.92	2,831	+0.20(+0.66%)
Apr 03, 2013	30.98	31.07	30.72	30.72	6,820	+0.07(+0.23%)
Apr 02, 2013	31.10	31.10	30.56	30.65	5,117	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.