Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013	30.46	30.39	30.39	30.39	1,540	-0.18(-0.60%)
Apr 25, 2013	30.64	30.64	30.58	30.58	500	+0.69(+2.31%)
Apr 23, 2013	29.89	29.89	29.89	29.89	0	+0.10(+0.33%)
Apr 22, 2013	29.79	29.79	29.79	29.79	107	+0.40(+1.35%)
Apr 18, 2013	29.39	29.39	29.39	29.39	0	-0.60(-2.00%)
Apr 16, 2013	29.99	29.99	29.99	29.99	3,388	-0.17(-0.55%)
Apr 09, 2013	30.16	30.16	30.16	30.16	205	+0.20(+0.68%)
Apr 08, 2013	29.96	29.96	29.96	29.96	177	+0.23(+0.79%)
Apr 05, 2013	29.68	29.72	29.68	29.72	588	-0.18(-0.59%)
Apr 03, 2013	29.93	29.90	29.90	29.90	3,388	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.