Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 52.42 53.20 52.21 52.59 3,037,692 +0.13(+0.25%)
Apr 29, 2014 52.92 53.42 52.25 52.46 2,997,734 -0.17(-0.32%)
Apr 28, 2014 52.29 52.75 51.69 52.63 2,851,226 +0.77(+1.48%)
Apr 25, 2014 51.54 52.38 51.36 51.86 1,919,099 +0.40(+0.78%)
Apr 24, 2014 51.90 52.11 51.21 51.46 1,677,224 -0.20(-0.39%)
Apr 23, 2014 51.33 51.85 51.01 51.66 1,995,766 +0.37(+0.72%)
Apr 22, 2014 50.65 51.77 49.81 51.29 2,685,878 +0.39(+0.77%)
Apr 21, 2014 50.34 51.55 50.00 50.90 1,618,778 +0.10(+0.20%)
Apr 17, 2014 50.26 50.80 50.80 50.80 1,950,400 +0.49(+0.97%)
Apr 16, 2014 49.10 50.37 48.61 50.31 3,092,286 +1.64(+3.37%)
Apr 15, 2014 47.64 48.90 47.59 48.67 2,450,397 +1.15(+2.42%)
Apr 14, 2014 46.56 47.57 46.10 47.52 2,549,662 +1.34(+2.90%)
Apr 11, 2014 47.27 47.86 45.93 46.18 2,569,755 -1.21(-2.55%)
Apr 10, 2014 48.18 48.78 47.13 47.39 1,661,188 -0.88(-1.82%)
Apr 09, 2014 47.69 48.59 47.32 48.27 3,159,125 +0.65(+1.36%)
Apr 08, 2014 47.87 48.66 47.20 47.62 2,284,722 -0.18(-0.38%)
Apr 07, 2014 47.78 48.43 47.31 47.80 2,443,610 -0.13(-0.27%)
Apr 04, 2014 48.97 49.15 47.70 47.93 2,831,925 -0.51(-1.05%)
Apr 03, 2014 48.20 48.63 48.15 48.44 1,837,340 +0.39(+0.81%)
Apr 02, 2014 48.05 48.08 47.33 48.05 2,094,855 -0.23(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.