Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 60.80 62.20 60.68 60.69 3,449,457 +0.25(+0.41%)
Apr 27, 2018 61.88 61.88 60.20 60.44 1,517,186 -1.67(-2.69%)
Apr 26, 2018 59.57 62.24 59.57 62.11 2,143,623 +2.48(+4.16%)
Apr 25, 2018 59.50 59.91 58.50 59.63 2,815,737 -0.76(-1.26%)
Apr 24, 2018 59.80 62.22 59.58 60.39 5,317,762 +1.31(+2.22%)
Apr 23, 2018 58.38 59.14 57.88 59.08 1,972,376 +0.82(+1.41%)
Apr 20, 2018 58.25 58.49 57.81 58.26 1,860,323 +0.02(+0.03%)
Apr 19, 2018 57.95 58.51 57.43 58.24 1,341,855 +0.21(+0.36%)
Apr 18, 2018 58.01 58.87 57.68 58.03 2,306,263 +0.27(+0.47%)
Apr 17, 2018 57.36 57.92 56.79 57.76 1,724,481 +0.59(+1.03%)
Apr 16, 2018 56.00 57.39 55.69 57.17 2,083,912 +1.46(+2.62%)
Apr 13, 2018 54.95 55.99 54.84 55.71 2,474,126 +1.52(+2.80%)
Apr 12, 2018 54.79 54.93 53.82 54.19 1,861,893 -0.38(-0.70%)
Apr 11, 2018 54.07 54.91 53.66 54.57 1,780,268 +0.61(+1.13%)
Apr 10, 2018 53.86 54.74 53.73 53.96 2,385,593 +1.05(+1.98%)
Apr 09, 2018 53.01 53.65 52.79 52.91 2,062,292 +0.65(+1.24%)
Apr 06, 2018 51.85 53.03 51.77 52.26 2,514,007 -0.23(-0.44%)
Apr 05, 2018 51.02 52.86 51.02 52.49 2,071,838 +1.59(+3.12%)
Apr 04, 2018 48.91 50.95 48.74 50.90 2,249,311 +1.21(+2.44%)
Apr 03, 2018 48.62 49.75 48.62 49.69 2,048,505 +1.39(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.