Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.248	3.328	3.248	3.318	314,663	+0.06(+1.69%)
Apr 29, 2004	3.304	3.316	3.248	3.263	532,347	-0.03(-0.88%)
Apr 28, 2004	3.337	3.349	3.270	3.292	667,202	+0.01(+0.44%)
Apr 27, 2004	3.301	3.349	3.258	3.277	795,815	-0.05(-1.45%)
Apr 26, 2004	3.342	3.385	3.292	3.325	618,921	-0.06(-1.63%)
Apr 23, 2004	3.428	3.428	3.330	3.380	412,059	-0.05(-1.40%)
Apr 22, 2004	3.294	3.448	3.294	3.428	785,825	+0.07(+2.07%)
Apr 21, 2004	3.323	3.364	3.318	3.359	650,137	+0.01(+0.43%)
Apr 20, 2004	3.402	3.433	3.325	3.344	438,281	-0.05(-1.49%)
Apr 19, 2004	3.455	3.455	3.392	3.395	375,015	+0.00(+0.00%)
Apr 16, 2004	3.356	3.407	3.352	3.395	448,270	+0.04(+1.15%)
Apr 15, 2004	3.354	3.402	3.306	3.356	783,744	+0.00(+0.14%)
Apr 14, 2004	3.395	3.436	3.318	3.352	1,027,234	-0.07(-2.11%)
Apr 13, 2004	3.508	3.508	3.416	3.424	462,421	-0.09(-2.53%)
Apr 12, 2004	3.577	3.577	3.501	3.513	338,387	-0.04(-1.22%)
Apr 08, 2004	3.508	3.575	3.503	3.556	306,755	+0.04(+1.09%)
Apr 07, 2004	3.491	3.556	3.481	3.517	491,973	+0.01(+0.21%)
Apr 06, 2004	3.604	3.611	3.426	3.510	1,097,992	-0.09(-2.60%)
Apr 05, 2004	3.698	3.736	3.592	3.604	733,382	-0.11(-2.91%)
Apr 02, 2004	3.808	3.808	3.698	3.712	437,864	-0.09(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.