Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.640	1.660	1.620	1.630	92,600	-0.05(-2.98%)
Apr 29, 2021	1.720	1.730	1.620	1.680	144,678	-0.03(-1.75%)
Apr 28, 2021	1.650	1.750	1.650	1.710	323,762	+0.05(+3.01%)
Apr 27, 2021	1.700	1.710	1.610	1.660	168,889	-0.01(-0.60%)
Apr 26, 2021	1.620	1.709	1.620	1.670	227,976	+0.04(+2.45%)
Apr 23, 2021	1.520	1.630	1.520	1.630	211,900	+0.09(+5.84%)
Apr 22, 2021	1.590	1.590	1.500	1.540	152,533	-0.01(-0.65%)
Apr 21, 2021	1.420	1.550	1.400	1.550	184,947	+0.09(+6.16%)
Apr 20, 2021	1.570	1.580	1.440	1.460	334,446	-0.07(-4.58%)
Apr 19, 2021	1.490	1.590	1.490	1.530	202,892	+0.01(+0.66%)
Apr 16, 2021	1.580	1.580	1.500	1.520	345,800	-0.10(-6.17%)
Apr 15, 2021	1.710	1.712	1.590	1.620	287,773	-0.08(-4.71%)
Apr 14, 2021	1.650	1.770	1.650	1.700	356,700	+0.06(+3.66%)
Apr 13, 2021	1.750	1.780	1.610	1.640	454,397	-0.08(-4.65%)
Apr 12, 2021	1.870	1.870	1.700	1.720	287,086	-0.10(-5.49%)
Apr 09, 2021	1.820	1.870	1.800	1.820	232,000	-0.03(-1.62%)
Apr 08, 2021	1.930	1.940	1.790	1.850	644,242	-0.08(-4.15%)
Apr 07, 2021	2.070	2.090	1.900	1.930	832,448	-0.16(-7.66%)
Apr 06, 2021	2.040	2.260	2.020	2.090	2,149,453	+0.04(+1.95%)
Apr 05, 2021	2.120	2.120	2.011	2.050	318,776	-0.06(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.