Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.21	29.21	29.21	29.21	77	+0.03(+0.10%)
Apr 29, 2015	29.11	29.18	29.11	29.18	1,958	+0.04(+0.14%)
Apr 28, 2015	29.14	29.14	29.14	29.14	245	-0.06(-0.22%)
Apr 24, 2015	29.21	29.23	29.18	29.20	38	+0.01(+0.03%)
Apr 23, 2015	29.19	29.19	29.19	29.19	360	+0.01(+0.05%)
Apr 22, 2015	29.15	29.18	29.15	29.18	1,654	-0.02(-0.09%)
Apr 21, 2015	29.17	29.20	29.17	29.20	712	-0.09(-0.29%)
Apr 20, 2015	29.29	29.29	29.29	29.29	247	+0.09(+0.31%)
Apr 17, 2015	29.28	29.28	29.20	29.20	13,875	+0.04(+0.14%)
Apr 16, 2015	29.14	29.16	29.12	29.16	109,622	+0.04(+0.15%)
Apr 15, 2015	29.08	29.12	29.05	29.12	931	+0.03(+0.09%)
Apr 14, 2015	29.01	29.09	29.01	29.09	419	+0.24(+0.83%)
Apr 13, 2015	28.82	28.85	28.79	28.85	1,920	+0.02(+0.07%)
Apr 10, 2015	29.11	29.11	28.77	28.83	2,721	+0.01(+0.04%)
Apr 08, 2015	28.82	28.82	28.82	28.82	300	-0.08(-0.27%)
Apr 07, 2015	28.89	28.90	28.89	28.90	1,035	-0.00(-0.01%)
Apr 06, 2015	29.14	29.16	28.89	28.90	1,790	-0.12(-0.42%)
Apr 02, 2015	29.00	29.02	29.02	29.02	800	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.