Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.10	16.43	16.06	16.31	43,359	+0.22(+1.37%)
Apr 29, 2013	15.73	16.13	15.73	16.09	48,875	+0.34(+2.16%)
Apr 26, 2013	15.80	15.80	15.43	15.75	103,222	-0.16(-1.01%)
Apr 25, 2013	15.77	16.05	15.76	15.91	30,823	+0.14(+0.89%)
Apr 24, 2013	15.94	16.19	15.75	15.77	52,866	-0.18(-1.13%)
Apr 23, 2013	15.96	16.33	15.87	15.95	95,104	+0.05(+0.31%)
Apr 22, 2013	15.84	16.01	15.76	15.90	56,458	+0.03(+0.19%)
Apr 19, 2013	16.55	16.55	15.84	15.87	59,040	-0.52(-3.17%)
Apr 18, 2013	16.15	16.44	15.93	16.39	40,792	+0.27(+1.67%)
Apr 17, 2013	16.11	16.15	16.01	16.12	38,730	-0.07(-0.43%)
Apr 16, 2013	16.01	16.36	16.01	16.19	47,152	-0.11(-0.67%)
Apr 15, 2013	16.30	16.36	16.15	16.30	78,039	-0.22(-1.33%)
Apr 12, 2013	16.53	16.55	16.29	16.52	36,727	-0.01(-0.06%)
Apr 11, 2013	16.51	16.56	16.18	16.53	35,315	+0.06(+0.36%)
Apr 10, 2013	16.40	16.60	16.40	16.47	29,322	+0.06(+0.37%)
Apr 09, 2013	16.24	16.60	16.24	16.41	33,650	+0.11(+0.67%)
Apr 08, 2013	16.25	16.51	15.95	16.30	34,211	+0.17(+1.05%)
Apr 05, 2013	16.08	16.22	16.00	16.13	30,032	+0.04(+0.25%)
Apr 04, 2013	15.95	16.19	15.95	16.09	33,813	+0.08(+0.50%)
Apr 03, 2013	16.27	16.34	16.01	16.01	36,193	-0.27(-1.66%)
Apr 02, 2013	16.21	16.33	16.05	16.28	36,524	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.