Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.442	3.560	3.420	3.540	79,937	+0.06(+1.72%)
Apr 28, 2016	3.440	3.530	3.430	3.480	70,054	+0.01(+0.29%)
Apr 27, 2016	3.460	3.520	3.435	3.470	87,649	+0.02(+0.58%)
Apr 26, 2016	3.460	3.500	3.420	3.450	25,586	-0.01(-0.29%)
Apr 25, 2016	3.600	3.600	3.450	3.460	28,099	-0.10(-2.81%)
Apr 22, 2016	3.600	3.600	3.536	3.560	33,721	-0.01(-0.28%)
Apr 21, 2016	3.470	3.600	3.430	3.570	79,191	+0.11(+3.18%)
Apr 20, 2016	3.370	3.480	3.320	3.460	53,510	+0.08(+2.37%)
Apr 19, 2016	3.380	3.400	3.255	3.380	40,437	+0.03(+0.90%)
Apr 18, 2016	3.250	3.400	3.200	3.350	48,136	+0.00(+0.00%)
Apr 15, 2016	3.100	3.350	3.100	3.350	89,213	+0.20(+6.35%)
Apr 14, 2016	3.210	3.210	3.111	3.150	10,148	-0.06(-1.87%)
Apr 13, 2016	3.280	3.280	3.070	3.210	110,666	-0.05(-1.53%)
Apr 12, 2016	3.280	3.316	3.150	3.260	133,045	-0.04(-1.21%)
Apr 11, 2016	2.850	3.390	2.850	3.300	412,559	+0.48(+17.02%)
Apr 08, 2016	2.800	2.830	2.710	2.820	33,616	+0.02(+0.71%)
Apr 07, 2016	2.700	2.807	2.640	2.800	17,052	+0.07(+2.56%)
Apr 06, 2016	2.620	2.740	2.600	2.730	63,657	+0.19(+7.48%)
Apr 05, 2016	2.370	2.570	2.370	2.540	37,151	+0.11(+4.53%)
Apr 04, 2016	2.550	2.570	2.420	2.430	91,664	-0.18(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.