Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	61.11	61.70	61.11	61.58	628,889	+0.43(+0.71%)
Apr 29, 2003	61.22	61.37	61.01	61.14	502,055	-0.22(-0.36%)
Apr 28, 2003	61.35	61.40	61.11	61.36	91,531	+0.03(+0.05%)
Apr 25, 2003	61.44	61.49	61.16	61.33	233,649	+0.01(+0.01%)
Apr 24, 2003	61.08	61.44	61.08	61.32	625,977	+0.36(+0.59%)
Apr 23, 2003	60.64	61.03	60.64	60.97	94,078	+0.35(+0.58%)
Apr 22, 2003	60.77	60.92	60.56	60.61	64,599	+0.03(+0.05%)
Apr 21, 2003	60.50	60.66	60.38	60.59	161,953	+0.13(+0.21%)
Apr 17, 2003	60.78	60.78	60.45	60.46	99,719	-0.13(-0.21%)
Apr 16, 2003	60.50	60.61	60.31	60.59	357,389	+0.41(+0.68%)
Apr 15, 2003	60.35	60.45	60.08	60.18	1,499,616	+0.11(+0.18%)
Apr 14, 2003	60.08	60.17	59.74	60.07	264,220	+0.03(+0.05%)
Apr 11, 2003	60.06	60.22	59.93	60.04	193,070	-0.21(-0.36%)
Apr 10, 2003	60.45	60.45	60.17	60.25	1,447,209	-0.22(-0.36%)
Apr 09, 2003	60.34	60.50	60.13	60.47	57,320	+0.20(+0.33%)
Apr 08, 2003	60.17	60.31	59.98	60.27	686,755	+0.22(+0.37%)
Apr 07, 2003	59.91	60.19	59.66	60.05	112,457	-0.11(-0.18%)
Apr 04, 2003	60.31	60.36	60.07	60.16	1,237,397	-0.15(-0.25%)
Apr 03, 2003	60.31	60.50	60.17	60.31	56,774	+0.01(+0.01%)
Apr 02, 2003	60.12	60.34	60.02	60.31	283,327	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.