Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.22	74.26	74.19	74.25	853,593	-0.01(-0.01%)
Apr 29, 2015	74.23	74.26	74.21	74.26	527,390	+0.01(+0.01%)
Apr 28, 2015	74.25	74.28	74.25	74.25	578,891	-0.03(-0.05%)
Apr 27, 2015	74.29	74.29	74.27	74.28	502,093	-0.01(-0.01%)
Apr 24, 2015	74.29	74.30	74.27	74.29	463,885	+0.03(+0.04%)
Apr 23, 2015	74.24	74.27	74.24	74.27	642,055	+0.03(+0.05%)
Apr 22, 2015	74.25	74.27	74.23	74.23	665,469	-0.06(-0.08%)
Apr 21, 2015	74.28	74.29	74.24	74.29	646,649	+0.01(+0.01%)
Apr 20, 2015	74.27	74.30	74.26	74.28	526,891	-0.01(-0.01%)
Apr 17, 2015	74.28	74.32	74.28	74.29	831,255	-0.03(-0.05%)
Apr 16, 2015	74.31	74.34	74.27	74.33	13,053,092	+0.03(+0.05%)
Apr 15, 2015	74.28	74.30	74.27	74.29	882,635	+0.00(+0.00%)
Apr 14, 2015	74.27	74.31	74.27	74.29	513,455	+0.04(+0.05%)
Apr 13, 2015	74.21	74.26	74.21	74.26	862,343	+0.04(+0.06%)
Apr 10, 2015	74.24	74.25	74.21	74.21	702,273	-0.02(-0.02%)
Apr 09, 2015	74.24	74.25	74.22	74.23	524,721	-0.03(-0.04%)
Apr 08, 2015	74.27	74.27	74.22	74.26	1,242,228	+0.00(+0.00%)
Apr 07, 2015	74.26	74.27	74.26	74.26	622,398	-0.05(-0.07%)
Apr 06, 2015	74.34	74.34	74.28	74.31	1,328,688	+0.06(+0.08%)
Apr 02, 2015	74.26	74.25	74.25	74.25	735,560	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.