Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	84.57	84.62	84.56	84.62	1,708,217	+0.04(+0.05%)
Apr 27, 2017	84.56	84.62	84.56	84.58	785,169	+0.03(+0.04%)
Apr 26, 2017	84.55	84.57	84.52	84.55	594,259	+0.03(+0.04%)
Apr 25, 2017	84.56	84.57	84.52	84.52	905,940	-0.08(-0.09%)
Apr 24, 2017	84.59	84.62	84.57	84.60	1,001,587	-0.09(-0.11%)
Apr 21, 2017	84.67	84.70	84.66	84.69	589,750	+0.04(+0.05%)
Apr 20, 2017	84.64	84.67	84.63	84.65	668,286	-0.01(-0.01%)
Apr 19, 2017	84.67	84.69	84.65	84.66	968,328	-0.04(-0.05%)
Apr 18, 2017	84.65	84.70	84.65	84.70	905,327	+0.07(+0.08%)
Apr 17, 2017	84.63	84.65	84.61	84.63	727,657	-0.01(-0.01%)
Apr 13, 2017	84.59	84.64	84.58	84.64	969,905	+0.04(+0.05%)
Apr 12, 2017	84.56	84.60	84.53	84.60	576,243	+0.06(+0.07%)
Apr 11, 2017	84.50	84.57	84.50	84.54	560,802	+0.08(+0.09%)
Apr 10, 2017	84.45	84.49	84.44	84.46	605,734	+0.04(+0.05%)
Apr 07, 2017	84.51	84.54	84.42	84.42	504,020	-0.11(-0.13%)
Apr 06, 2017	84.50	84.53	84.49	84.53	500,828	+0.02(+0.02%)
Apr 05, 2017	84.50	84.54	84.47	84.51	1,177,008	+0.00(+0.00%)
Apr 04, 2017	84.52	84.52	84.49	84.51	927,099	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.