Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.06	14.06	13.89	13.89	2,700	-0.18(-1.28%)
Apr 29, 2004	14.22	14.22	14.07	14.07	1,600	-0.29(-2.02%)
Apr 28, 2004	14.60	14.60	14.29	14.36	4,100	-0.49(-3.30%)
Apr 27, 2004	14.74	14.85	14.64	14.85	6,200	+0.07(+0.47%)
Apr 26, 2004	14.60	14.85	14.60	14.78	6,400	+0.28(+1.93%)
Apr 23, 2004	14.40	14.60	14.35	14.50	13,700	+0.00(+0.00%)
Apr 22, 2004	14.20	14.51	14.17	14.50	1,700	+0.39(+2.76%)
Apr 21, 2004	14.32	14.32	13.92	14.11	2,600	-0.24(-1.67%)
Apr 20, 2004	14.18	14.55	14.18	14.35	1,800	+0.27(+1.92%)
Apr 19, 2004	14.29	14.29	14.08	14.08	900	-0.27(-1.88%)
Apr 16, 2004	14.22	14.40	14.18	14.35	1,900	+0.03(+0.21%)
Apr 15, 2004	14.64	14.69	14.32	14.32	3,400	-0.36(-2.45%)
Apr 14, 2004	14.65	14.70	14.60	14.68	2,900	-0.03(-0.20%)
Apr 13, 2004	14.80	14.80	14.66	14.71	2,200	-0.05(-0.34%)
Apr 12, 2004	14.85	14.98	14.75	14.76	6,700	+0.02(+0.14%)
Apr 08, 2004	14.85	14.85	14.70	14.74	4,800	-0.05(-0.34%)
Apr 07, 2004	14.48	14.79	14.48	14.79	4,600	+0.19(+1.30%)
Apr 06, 2004	14.66	14.66	14.54	14.60	3,000	-0.10(-0.68%)
Apr 05, 2004	14.70	14.75	14.65	14.70	1,700	-0.04(-0.27%)
Apr 02, 2004	14.40	14.74	14.30	14.74	15,900	+0.34(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.