Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	11.04	10.93	10.93	10.93	200	+0.23(+2.15%)
Apr 26, 2016	10.70	10.70	10.70	10.70	108	+0.17(+1.57%)
Apr 25, 2016	10.63	10.75	10.53	10.53	527	-0.32(-2.95%)
Apr 22, 2016	10.85	10.85	10.85	10.85	100	+0.30(+2.84%)
Apr 19, 2016	10.77	10.77	10.55	10.55	1	+0.27(+2.63%)
Apr 18, 2016	10.27	10.28	10.27	10.28	225	+0.24(+2.35%)
Apr 14, 2016	10.76	10.04	10.04	10.04	3,100	-0.72(-6.65%)
Apr 13, 2016	10.76	10.76	10.76	10.76	1,100	+0.24(+2.28%)
Apr 12, 2016	11.00	11.00	10.52	10.52	845	-0.24(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.