Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.33	19.33	18.65	18.65	1,200	-0.10(-0.53%)
Apr 29, 2021		18.75	18.75	18.75	19	+0.00(+0.00%)
Apr 28, 2021	18.78	19.25	18.57	18.75	4,449	-0.55(-2.85%)
Apr 27, 2021	19.30	19.30	19.30	19.30	245	-0.08(-0.41%)
Apr 26, 2021	19.38	19.38	19.38	19.38	193	+0.62(+3.30%)
Apr 23, 2021	18.76	18.76	18.76	18.76	100	+0.23(+1.24%)
Apr 22, 2021	18.30	18.53	18.30	18.53	506	+0.38(+2.09%)
Apr 21, 2021	17.66	18.18	17.66	18.15	1,324	+0.15(+0.83%)
Apr 20, 2021	18.00	18.00	18.00	18.00	627	-0.45(-2.44%)
Apr 19, 2021	18.70	19.10	18.45	18.45	4,076	+0.21(+1.15%)
Apr 16, 2021	17.96	18.40	17.96	18.24	1,200	+0.09(+0.50%)
Apr 15, 2021	18.38	18.38	17.92	18.15	1,717	-0.12(-0.66%)
Apr 14, 2021	18.27	18.27	18.27	18.27	64	+0.00(+0.00%)
Apr 13, 2021	18.27	18.27	18.27	18.27	10	+0.00(+0.00%)
Apr 12, 2021	18.50	18.50	18.27	18.27	1,552	-0.10(-0.54%)
Apr 09, 2021	18.71	18.71	18.37	18.37	1,200	+0.13(+0.71%)
Apr 08, 2021	18.24	18.24	18.24	18.24	164	-0.10(-0.55%)
Apr 07, 2021	18.59	18.59	18.34	18.34	264	-0.34(-1.82%)
Apr 06, 2021	18.68	18.68	18.68	18.68	177	+0.66(+3.66%)
Apr 05, 2021	18.02	18.02	18.02	18.02	374	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.