Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.84	16.06	15.80	16.03	880,883	+0.21(+1.36%)
Apr 29, 2013	15.68	15.82	15.61	15.82	717,423	+0.18(+1.14%)
Apr 26, 2013	15.74	15.77	15.53	15.64	604,451	-0.08(-0.50%)
Apr 25, 2013	15.62	15.78	15.51	15.72	629,738	+0.19(+1.24%)
Apr 24, 2013	15.32	15.61	15.24	15.53	647,913	+0.14(+0.88%)
Apr 23, 2013	15.30	15.45	15.20	15.39	853,595	+0.14(+0.94%)
Apr 22, 2013	15.55	15.55	14.98	15.25	788,617	-0.28(-1.79%)
Apr 19, 2013	15.41	15.53	15.27	15.53	2,385,269	+0.18(+1.16%)
Apr 18, 2013	15.28	15.44	15.17	15.35	840,427	+0.11(+0.75%)
Apr 17, 2013	15.43	15.56	15.16	15.23	650,003	-0.23(-1.48%)
Apr 16, 2013	15.21	15.47	15.11	15.46	724,859	+0.36(+2.41%)
Apr 15, 2013	15.47	15.51	15.06	15.10	931,363	-0.40(-2.58%)
Apr 12, 2013	15.44	15.56	15.23	15.50	595,237	+0.01(+0.05%)
Apr 11, 2013	15.43	15.66	15.38	15.49	756,530	+0.09(+0.60%)
Apr 10, 2013	14.90	15.41	14.90	15.40	925,860	+0.57(+3.86%)
Apr 09, 2013	14.93	15.00	14.83	14.83	528,896	-0.09(-0.57%)
Apr 08, 2013	14.83	14.93	14.73	14.91	722,860	+0.11(+0.77%)
Apr 05, 2013	14.80	14.86	14.70	14.80	1,039,319	-0.15(-1.00%)
Apr 04, 2013	14.91	15.06	14.91	14.95	967,049	+0.06(+0.38%)
Apr 03, 2013	15.03	15.08	14.84	14.89	809,842	-0.11(-0.76%)
Apr 02, 2013	15.14	15.18	14.94	15.01	604,699	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.