Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.51	22.82	22.01	22.37	988,393	-0.16(-0.71%)
Apr 28, 2016	22.69	22.92	22.50	22.53	493,076	-0.33(-1.42%)
Apr 27, 2016	22.71	23.09	22.64	22.85	420,008	+0.08(+0.33%)
Apr 26, 2016	22.69	22.87	22.50	22.78	682,406	+0.30(+1.31%)
Apr 25, 2016	22.61	22.65	22.34	22.48	735,830	-0.14(-0.60%)
Apr 22, 2016	22.47	22.73	22.35	22.62	595,778	+0.15(+0.67%)
Apr 21, 2016	22.66	22.70	22.29	22.47	614,629	-0.20(-0.87%)
Apr 20, 2016	22.97	23.05	22.65	22.67	439,654	-0.29(-1.25%)
Apr 19, 2016	22.85	23.14	22.85	22.95	348,262	+0.20(+0.90%)
Apr 18, 2016	22.57	22.79	22.43	22.75	383,237	+0.05(+0.20%)
Apr 15, 2016	22.39	22.79	22.39	22.70	766,488	+0.36(+1.59%)
Apr 14, 2016	22.20	22.55	22.19	22.35	422,198	+0.08(+0.37%)
Apr 13, 2016	22.06	22.31	21.64	22.26	624,801	+0.32(+1.45%)
Apr 12, 2016	21.92	22.22	21.88	21.95	636,213	+0.08(+0.38%)
Apr 11, 2016	22.13	22.13	21.73	21.86	598,278	-0.08(-0.34%)
Apr 08, 2016	22.12	22.22	21.83	21.94	531,906	+0.03(+0.14%)
Apr 07, 2016	22.20	22.20	21.83	21.91	794,290	-0.40(-1.80%)
Apr 06, 2016	22.32	22.38	22.04	22.31	895,229	+0.02(+0.07%)
Apr 05, 2016	23.01	23.10	22.25	22.29	2,182,020	-0.82(-3.57%)
Apr 04, 2016	23.04	23.22	22.89	23.12	855,054	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.