Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.14	21.59	20.97	21.25	6,391,069	+0.13(+0.62%)
Apr 27, 2017	21.23	21.58	21.07	21.11	1,451,265	-0.15(-0.69%)
Apr 26, 2017	21.33	21.54	21.09	21.26	1,454,750	-0.10(-0.47%)
Apr 25, 2017	21.35	21.60	21.15	21.36	1,267,607	+0.12(+0.58%)
Apr 24, 2017	21.43	21.49	20.94	21.24	1,928,966	+0.22(+1.07%)
Apr 21, 2017	20.91	21.06	20.66	21.01	819,486	-0.01(-0.04%)
Apr 20, 2017	20.89	21.28	20.66	21.02	797,540	+0.09(+0.44%)
Apr 19, 2017	20.88	21.12	20.73	20.93	948,289	+0.11(+0.52%)
Apr 18, 2017	20.70	20.97	20.44	20.82	1,237,878	+0.05(+0.22%)
Apr 17, 2017	20.43	20.81	20.31	20.77	1,136,912	+0.44(+2.17%)
Apr 13, 2017	20.85	20.87	20.32	20.33	865,337	-0.51(-2.45%)
Apr 12, 2017	20.67	20.87	20.48	20.84	697,009	+0.17(+0.82%)
Apr 11, 2017	20.58	20.73	20.38	20.67	804,233	+0.07(+0.34%)
Apr 10, 2017	20.44	20.81	20.44	20.60	881,955	+0.25(+1.22%)
Apr 07, 2017	20.40	20.58	20.34	20.36	698,462	-0.05(-0.23%)
Apr 06, 2017	20.56	20.56	20.15	20.40	922,202	-0.14(-0.68%)
Apr 05, 2017	20.63	20.83	20.47	20.54	1,959,199	-0.05(-0.26%)
Apr 04, 2017	20.14	20.67	20.05	20.60	975,522	+0.40(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.