Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.92	26.06	25.58	25.75	3,563,347	-0.16(-0.62%)
Apr 29, 2019	25.65	26.12	25.65	25.92	1,150,841	+0.22(+0.85%)
Apr 26, 2019	25.99	26.15	25.44	25.70	2,615,632	-0.21(-0.81%)
Apr 25, 2019	25.68	26.45	25.48	25.91	1,325,285	+0.20(+0.79%)
Apr 24, 2019	26.34	26.37	25.70	25.71	1,135,291	-0.61(-2.33%)
Apr 23, 2019	26.30	26.37	25.89	26.32	1,446,724	-0.05(-0.18%)
Apr 22, 2019	25.31	26.45	25.30	26.37	1,869,604	+1.00(+3.95%)
Apr 18, 2019	24.91	25.43	24.60	25.37	993,024	+0.48(+1.95%)
Apr 17, 2019	25.85	25.86	24.87	24.88	592,783	-0.96(-3.72%)
Apr 16, 2019	25.79	25.93	25.66	25.84	386,926	+0.17(+0.66%)
Apr 15, 2019	25.68	25.91	25.64	25.67	781,644	-0.02(-0.09%)
Apr 12, 2019	26.01	26.12	25.62	25.70	849,306	-0.27(-1.03%)
Apr 11, 2019	26.02	26.02	25.73	25.96	475,488	-0.06(-0.22%)
Apr 10, 2019	25.74	26.09	25.57	26.02	421,370	+0.38(+1.48%)
Apr 09, 2019	25.72	25.88	25.57	25.64	633,158	-0.13(-0.50%)
Apr 08, 2019	25.92	25.92	25.54	25.77	1,038,909	-0.15(-0.59%)
Apr 05, 2019	26.01	26.30	25.79	25.92	820,464	-0.08(-0.31%)
Apr 04, 2019	25.47	26.02	25.37	26.00	832,430	+0.69(+2.71%)
Apr 03, 2019	25.04	25.46	24.95	25.32	897,721	+0.44(+1.75%)
Apr 02, 2019	25.20	25.24	24.83	24.88	576,589	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.