Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.83	16.94	16.15	16.29	6,107,567	-0.62(-3.68%)
Apr 28, 2022	16.72	17.01	16.43	16.92	1,002,667	+0.34(+2.04%)
Apr 27, 2022	16.47	16.72	16.19	16.58	1,359,451	+0.16(+0.98%)
Apr 26, 2022	16.70	16.72	16.39	16.42	1,200,147	-0.44(-2.59%)
Apr 25, 2022	17.00	17.03	16.28	16.86	1,417,837	-0.20(-1.15%)
Apr 22, 2022	17.09	17.11	16.74	17.05	1,080,081	-0.19(-1.08%)
Apr 21, 2022	17.24	17.39	17.00	17.24	1,066,514	+0.14(+0.83%)
Apr 20, 2022	16.80	17.27	16.78	17.10	1,205,982	+0.32(+1.91%)
Apr 19, 2022	17.60	17.61	15.90	16.78	1,868,983	-1.32(-7.28%)
Apr 18, 2022	18.32	18.60	18.02	18.09	898,370	-0.24(-1.31%)
Apr 14, 2022	18.42	18.63	18.16	18.33	960,823	-0.12(-0.63%)
Apr 13, 2022	18.07	18.50	17.98	18.45	720,647	+0.33(+1.82%)
Apr 12, 2022	17.93	18.33	17.83	18.12	884,159	+0.28(+1.55%)
Apr 11, 2022	18.34	18.68	17.81	17.84	1,170,675	-0.36(-2.00%)
Apr 08, 2022	17.68	18.30	17.66	18.21	831,107	+0.59(+3.33%)
Apr 07, 2022	17.47	17.75	17.21	17.62	1,025,272	+0.24(+1.38%)
Apr 06, 2022	17.38	17.52	16.99	17.38	846,853	+0.11(+0.62%)
Apr 05, 2022	17.33	17.59	17.09	17.27	908,757	-0.14(-0.82%)
Apr 04, 2022	17.43	17.53	17.13	17.42	791,843	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.