Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.58	12.65	12.55	12.55	44,437	-0.08(-0.63%)
Apr 29, 2009	12.58	12.79	12.54	12.63	23,492	+0.03(+0.24%)
Apr 28, 2009	12.61	12.75	12.46	12.60	52,617	-0.07(-0.55%)
Apr 27, 2009	12.46	12.70	12.46	12.67	16,822	+0.05(+0.40%)
Apr 24, 2009	12.64	12.75	12.57	12.62	23,102	-0.02(-0.13%)
Apr 23, 2009	12.60	12.73	12.53	12.63	26,767	+0.10(+0.76%)
Apr 22, 2009	12.59	12.60	12.50	12.54	28,976	-0.04(-0.32%)
Apr 21, 2009	12.39	12.60	12.39	12.58	19,879	+0.14(+1.13%)
Apr 20, 2009	12.62	12.62	12.40	12.44	23,722	-0.02(-0.16%)
Apr 17, 2009	12.40	12.57	12.39	12.46	44,730	+0.07(+0.56%)
Apr 16, 2009	12.30	12.51	12.29	12.39	29,290	+0.01(+0.08%)
Apr 15, 2009	12.33	12.38	12.20	12.38	33,433	+0.13(+1.06%)
Apr 14, 2009	12.66	12.66	12.18	12.25	33,551	-0.06(-0.45%)
Apr 13, 2009	12.15	12.41	12.13	12.31	41,492	+0.09(+0.70%)
Apr 09, 2009	12.59	12.59	12.21	12.22	23,185	+0.02(+0.16%)
Apr 08, 2009	12.34	12.34	12.19	12.20	31,355	+0.00(+0.00%)
Apr 07, 2009	12.45	12.45	12.20	12.20	19,580	-0.17(-1.37%)
Apr 06, 2009	12.37	12.95	12.23	12.37	42,785	+0.09(+0.73%)
Apr 03, 2009	12.38	12.38	12.27	12.28	19,961	-0.03(-0.24%)
Apr 02, 2009	12.10	12.31	12.03	12.31	23,121	+0.28(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.