Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.52	13.52	13.23	13.52	22,115	+0.11(+0.82%)
Apr 29, 2020	13.23	13.52	13.18	13.41	34,754	+0.15(+1.13%)
Apr 28, 2020	13.20	13.33	12.88	13.26	26,539	-0.05(-0.38%)
Apr 27, 2020	13.39	13.45	13.28	13.31	13,769	+0.03(+0.23%)
Apr 24, 2020	13.80	13.80	13.28	13.28	29,900	-0.21(-1.56%)
Apr 23, 2020	13.79	13.80	13.35	13.49	46,611	-0.36(-2.60%)
Apr 22, 2020	13.74	13.94	13.66	13.85	45,573	+0.21(+1.54%)
Apr 21, 2020	13.41	13.64	13.41	13.64	24,789	+0.11(+0.81%)
Apr 20, 2020	13.22	13.70	13.22	13.53	102,336	+0.08(+0.59%)
Apr 17, 2020	13.54	13.55	13.43	13.45	31,000	-0.06(-0.44%)
Apr 16, 2020	13.52	13.78	13.45	13.51	57,636	-0.01(-0.07%)
Apr 15, 2020	13.79	13.79	13.46	13.52	61,279	-0.01(-0.07%)
Apr 14, 2020	13.65	13.70	13.50	13.53	25,286	+0.08(+0.59%)
Apr 13, 2020	13.40	13.61	13.40	13.45	20,603	-0.07(-0.52%)
Apr 09, 2020	13.15	13.72	13.15	13.52	43,200	+0.47(+3.60%)
Apr 08, 2020	13.30	13.30	12.91	13.05	39,991	+0.20(+1.56%)
Apr 07, 2020	13.10	13.13	12.75	12.85	50,331	+0.06(+0.47%)
Apr 06, 2020	12.86	12.88	12.53	12.79	109,740	+0.14(+1.11%)
Apr 03, 2020	12.83	13.11	12.52	12.65	44,500	-0.42(-3.21%)
Apr 02, 2020	13.30	13.58	12.73	13.07	42,193	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.