Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.11	16.25	16.11	16.25	1,600	-1.12(-6.45%)
Apr 29, 2010	16.40	17.49	16.40	17.37	2,300	+1.22(+7.55%)
Apr 28, 2010	16.00	16.35	15.00	16.15	3,500	+0.36(+2.28%)
Apr 27, 2010	15.72	16.47	15.69	15.79	2,725	+0.05(+0.32%)
Apr 26, 2010	16.22	17.43	14.21	15.74	9,450	-0.50(-3.08%)
Apr 23, 2010	16.20	17.00	15.46	16.24	12,050	+0.02(+0.15%)
Apr 22, 2010	14.48	16.25	14.48	16.21	6,920	+1.71(+11.83%)
Apr 21, 2010	13.15	14.50	13.15	14.50	3,940	+0.80(+5.84%)
Apr 20, 2010	13.40	13.70	13.15	13.70	1,000	+0.30(+2.24%)
Apr 19, 2010	13.12	13.40	12.68	13.40	3,100	-0.03(-0.22%)
Apr 16, 2010	14.01	14.01	13.43	13.43	680	-0.62(-4.41%)
Apr 15, 2010	12.97	14.05	12.97	14.05	1,400	+1.00(+7.66%)
Apr 13, 2010	13.05	13.05	13.05	13.05	0	+0.02(+0.12%)
Apr 12, 2010	13.00	13.03	13.00	13.03	400	-0.17(-1.26%)
Apr 09, 2010	14.40	14.40	12.70	13.20	5,100	-0.56(-4.07%)
Apr 08, 2010	12.99	13.97	12.75	13.76	5,747	+1.01(+7.92%)
Apr 07, 2010	12.50	12.95	12.50	12.75	2,047	+0.00(+0.00%)
Apr 06, 2010	12.50	12.75	11.00	12.75	5,200	+0.85(+7.14%)
Apr 05, 2010	11.35	12.00	11.35	11.90	2,000	+0.59(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.