Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.002	8.025	7.963	8.002	11,436	+0.01(+0.07%)
Apr 28, 2005	7.963	7.997	7.963	7.997	5,003	+0.04(+0.49%)
Apr 27, 2005	8.013	8.013	7.935	7.958	8,577	-0.03(-0.42%)
Apr 26, 2005	7.963	7.991	7.924	7.991	13,759	+0.02(+0.21%)
Apr 25, 2005	8.019	8.019	7.974	7.974	7,862	-0.08(-1.04%)
Apr 22, 2005	8.058	8.064	8.025	8.058	12,508	-0.01(-0.07%)
Apr 21, 2005	8.086	8.097	8.064	8.064	5,360	-0.01(-0.07%)
Apr 20, 2005	8.198	8.198	8.058	8.069	19,478	+0.01(+0.07%)
Apr 19, 2005	8.041	8.086	8.025	8.064	15,189	+0.00(+0.00%)
Apr 18, 2005	8.137	8.137	8.030	8.064	21,443	-0.05(-0.62%)
Apr 15, 2005	8.081	8.142	8.053	8.114	6,611	+0.09(+1.12%)
Apr 14, 2005	8.025	8.075	8.025	8.025	3,573	-0.01(-0.14%)
Apr 13, 2005	8.075	8.075	8.036	8.036	4,467	-0.08(-0.97%)
Apr 12, 2005	8.187	8.187	8.109	8.114	18,048	-0.07(-0.89%)
Apr 11, 2005	8.137	8.243	8.125	8.187	10,543	+0.06(+0.69%)
Apr 08, 2005	8.176	8.176	8.131	8.131	536	-0.04(-0.55%)
Apr 07, 2005	8.176	8.176	8.176	8.176	5,182	+0.00(+0.00%)
Apr 06, 2005	8.204	8.204	8.170	8.176	3,752	-0.02(-0.27%)
Apr 05, 2005	8.013	8.316	8.013	8.198	60,936	+0.21(+2.59%)
Apr 04, 2005	7.818	8.075	7.818	7.991	22,337	+0.16(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.