Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.34	16.35	16.34	16.35	500	+0.03(+0.18%)
Apr 28, 2005	16.35	16.37	16.32	16.32	1,300	+0.00(+0.00%)
Apr 27, 2005	16.39	16.39	16.29	16.32	3,600	-0.08(-0.49%)
Apr 26, 2005	16.45	16.45	16.40	16.40	1,000	-0.03(-0.18%)
Apr 25, 2005	16.56	16.56	16.43	16.43	1,400	-0.09(-0.54%)
Apr 22, 2005	16.65	16.77	16.47	16.52	4,900	-0.20(-1.20%)
Apr 21, 2005	16.49	16.72	16.49	16.72	6,900	-0.05(-0.30%)
Apr 20, 2005	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Apr 19, 2005	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Apr 18, 2005	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Apr 15, 2005	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Apr 14, 2005	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Apr 13, 2005	16.77	16.77	16.77	16.77	700	+0.13(+0.78%)
Apr 12, 2005	16.70	16.70	16.56	16.64	3,600	-0.13(-0.78%)
Apr 11, 2005	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Apr 08, 2005	16.75	16.77	16.75	16.77	500	-0.02(-0.12%)
Apr 07, 2005	16.80	16.80	16.78	16.79	1,100	+0.10(+0.60%)
Apr 06, 2005	16.80	16.81	16.69	16.69	2,300	-0.14(-0.83%)
Apr 05, 2005	16.83	16.83	16.83	16.83	1,300	+0.00(+0.00%)
Apr 04, 2005	16.54	16.94	16.54	16.83	3,400	+0.31(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.