Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.10	14.55	14.10	14.45	1,390	+0.15(+1.05%)
Apr 29, 2008	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Apr 28, 2008	14.10	14.31	14.10	14.30	6,076	+0.39(+2.80%)
Apr 25, 2008	14.10	14.10	13.91	13.91	1,600	-0.09(-0.64%)
Apr 24, 2008	14.14	14.20	14.00	14.00	1,600	-0.30(-2.10%)
Apr 23, 2008	14.30	14.30	14.30	14.30	500	+0.05(+0.35%)
Apr 22, 2008	14.30	14.30	14.25	14.25	1,000	-0.15(-1.04%)
Apr 21, 2008	14.25	14.40	14.15	14.40	5,100	+0.29(+2.06%)
Apr 18, 2008	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Apr 17, 2008	14.10	14.20	14.10	14.11	2,300	+0.02(+0.14%)
Apr 16, 2008	14.08	14.09	14.08	14.09	300	+0.00(+0.00%)
Apr 15, 2008	14.05	14.09	13.97	14.09	4,600	-0.01(-0.07%)
Apr 14, 2008	14.04	14.10	14.04	14.10	1,400	+0.10(+0.71%)
Apr 11, 2008	13.95	14.00	13.89	14.00	3,200	+0.03(+0.21%)
Apr 10, 2008	14.00	14.00	13.97	13.97	3,100	+0.07(+0.50%)
Apr 09, 2008	13.90	13.90	13.90	13.90	100	+0.12(+0.87%)
Apr 08, 2008	13.77	13.84	13.77	13.78	4,000	+0.07(+0.51%)
Apr 07, 2008	13.71	13.71	13.71	13.71	0	+0.00(+0.00%)
Apr 04, 2008	13.88	13.92	13.70	13.71	2,300	-0.13(-0.94%)
Apr 03, 2008	13.84	13.84	13.84	13.84	100	-0.08(-0.57%)
Apr 02, 2008	13.92	13.92	13.92	13.92	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.