Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.60	12.60	12.59	12.59	2,319	-0.01(-0.08%)
Apr 28, 2011	12.60	12.60	12.60	12.60	1,702	-0.01(-0.08%)
Apr 27, 2011	12.67	12.67	12.61	12.61	1,500	-0.01(-0.08%)
Apr 26, 2011	12.57	12.62	12.57	12.62	316	+0.10(+0.80%)
Apr 25, 2011	12.56	12.59	12.52	12.52	1,692	-0.01(-0.10%)
Apr 21, 2011	12.52	12.54	12.46	12.53	2,972	-0.01(-0.06%)
Apr 20, 2011	12.65	12.65	12.54	12.54	610	-0.13(-1.03%)
Apr 19, 2011	12.62	12.67	12.62	12.67	968	+0.05(+0.40%)
Apr 18, 2011	12.62	12.62	12.62	12.62	300	+0.00(+0.00%)
Apr 15, 2011	12.72	12.72	12.50	12.62	2,766	-0.09(-0.69%)
Apr 14, 2011	12.72	12.72	12.60	12.71	1,100	-0.04(-0.33%)
Apr 13, 2011	12.79	12.79	12.75	12.75	600	+0.02(+0.16%)
Apr 12, 2011	12.66	12.73	12.57	12.73	2,500	+0.05(+0.39%)
Apr 11, 2011	12.61	12.68	12.58	12.68	2,530	+0.14(+1.12%)
Apr 08, 2011	12.59	12.59	12.50	12.54	5,548	-0.08(-0.65%)
Apr 07, 2011	12.64	12.64	12.62	12.62	650	+0.03(+0.25%)
Apr 06, 2011	12.59	12.59	12.59	12.59	100	+0.00(+0.00%)
Apr 05, 2011	12.52	12.59	12.50	12.59	4,151	+0.07(+0.56%)
Apr 04, 2011	12.60	12.61	12.52	12.52	2,100	-0.23(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.