Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.93	14.00	13.73	13.97	4,537	+0.25(+1.82%)
Apr 27, 2017	13.85	13.85	13.62	13.72	2,856	+0.05(+0.37%)
Apr 26, 2017	13.74	13.74	13.58	13.67	6,311	+0.05(+0.37%)
Apr 25, 2017	13.68	13.69	13.58	13.62	14,253	-0.02(-0.15%)
Apr 24, 2017	13.62	13.68	13.62	13.64	3,065	-0.06(-0.43%)
Apr 21, 2017	13.89	13.89	13.64	13.70	1,736	+0.04(+0.29%)
Apr 20, 2017	13.65	13.70	13.64	13.66	4,639	-0.10(-0.73%)
Apr 19, 2017	13.76	13.80	13.76	13.76	6,778	-0.06(-0.43%)
Apr 18, 2017	13.70	13.82	13.70	13.82	5,718	+0.11(+0.80%)
Apr 17, 2017	13.71	13.71	13.71	13.71	810	-0.01(-0.07%)
Apr 13, 2017	13.72	13.72	13.72	13.72	1,336	+0.01(+0.07%)
Apr 12, 2017	13.71	13.71	13.71	13.71	109	+0.05(+0.37%)
Apr 11, 2017	13.65	13.72	13.65	13.66	4,619	+0.04(+0.29%)
Apr 10, 2017	13.56	13.62	13.55	13.62	16,627	+0.04(+0.29%)
Apr 07, 2017	13.60	13.60	13.55	13.58	6,450	+0.01(+0.07%)
Apr 06, 2017	13.55	13.59	13.51	13.57	4,331	+0.09(+0.67%)
Apr 05, 2017	13.47	13.51	13.43	13.48	2,921	-0.07(-0.51%)
Apr 04, 2017	13.60	13.60	13.55	13.55	385	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.