Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.56	11.63	11.56	11.59	456,767	+0.04(+0.38%)
Apr 27, 2023	11.52	11.55	11.48	11.55	350,555	+0.06(+0.54%)
Apr 26, 2023	11.47	11.51	11.47	11.49	322,892	+0.00(+0.00%)
Apr 25, 2023	11.51	11.52	11.47	11.49	368,731	-0.02(-0.15%)
Apr 24, 2023	11.42	11.53	11.42	11.50	446,328	+0.08(+0.70%)
Apr 21, 2023	11.31	11.46	11.25	11.42	1,212,234	+0.14(+1.26%)
Apr 20, 2023	11.26	11.33	11.23	11.28	236,612	-0.03(-0.24%)
Apr 19, 2023	11.26	11.31	11.18	11.31	388,503	+0.02(+0.16%)
Apr 18, 2023	11.26	11.31	11.21	11.29	324,385	+0.00(+0.00%)
Apr 17, 2023	11.29	11.31	11.06	11.29	593,850	+0.00(+0.00%)
Apr 14, 2023	11.34	11.38	11.26	11.29	312,847	-0.04(-0.31%)
Apr 13, 2023	11.37	11.39	11.26	11.33	402,289	+0.02(+0.16%)
Apr 12, 2023	11.40	11.40	11.24	11.31	367,593	+0.01(+0.07%)
Apr 11, 2023	11.25	11.34	11.24	11.30	481,775	+0.06(+0.55%)
Apr 10, 2023	11.24	11.33	11.21	11.24	847,164	+0.04(+0.31%)
Apr 06, 2023	11.25	11.25	11.13	11.20	467,030	+0.02(+0.16%)
Apr 05, 2023	11.23	11.24	11.15	11.19	343,610	+0.04(+0.39%)
Apr 04, 2023	11.14	11.20	11.08	11.14	454,123	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.