Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.54	56.51	55.28	56.15	1,317,896	-0.19(-0.34%)
Apr 29, 2019	56.46	56.50	55.95	56.34	705,682	+0.05(+0.09%)
Apr 26, 2019	55.86	56.76	55.50	56.30	989,183	+0.65(+1.16%)
Apr 25, 2019	56.22	56.37	55.36	55.65	803,451	-0.87(-1.54%)
Apr 24, 2019	57.27	57.55	55.89	56.52	1,129,542	-0.72(-1.27%)
Apr 23, 2019	55.63	57.47	55.63	57.24	1,905,404	+1.50(+2.69%)
Apr 22, 2019	54.57	55.75	54.19	55.74	1,475,550	+1.24(+2.27%)
Apr 18, 2019	51.99	55.41	51.93	54.51	2,634,198	-0.07(-0.12%)
Apr 17, 2019	54.35	55.14	54.13	54.58	1,245,851	+0.51(+0.95%)
Apr 16, 2019	54.75	54.96	53.67	54.06	933,243	-0.73(-1.34%)
Apr 15, 2019	54.82	55.18	54.52	54.80	895,654	+0.00(+0.00%)
Apr 12, 2019	54.93	55.37	54.57	54.80	1,296,135	+0.06(+0.11%)
Apr 11, 2019	54.49	54.77	54.14	54.74	1,057,304	+0.39(+0.71%)
Apr 10, 2019	54.23	54.65	53.81	54.35	1,290,511	+0.42(+0.77%)
Apr 09, 2019	53.83	53.98	53.34	53.94	1,003,881	-0.17(-0.32%)
Apr 08, 2019	53.90	54.55	53.09	54.11	1,069,162	+0.08(+0.14%)
Apr 05, 2019	53.68	54.58	53.43	54.04	665,667	+0.27(+0.50%)
Apr 04, 2019	53.40	53.79	53.24	53.76	646,168	+0.32(+0.60%)
Apr 03, 2019	53.47	53.71	53.11	53.45	722,826	+0.19(+0.36%)
Apr 02, 2019	53.72	53.89	53.20	53.25	960,914	-0.49(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.