Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.80	62.96	60.79	62.21	1,311,024	-0.70(-1.11%)
Apr 29, 2020	62.12	63.46	61.68	62.91	1,347,003	+2.08(+3.41%)
Apr 28, 2020	62.35	63.02	60.44	60.83	1,500,219	-0.32(-0.52%)
Apr 27, 2020	58.08	61.63	57.78	61.15	1,275,369	+3.95(+6.91%)
Apr 24, 2020	58.10	58.53	56.52	57.20	1,137,365	-0.11(-0.19%)
Apr 23, 2020	57.86	58.65	57.19	57.31	977,736	-0.25(-0.44%)
Apr 22, 2020	58.05	58.79	57.13	57.56	1,358,877	+0.11(+0.19%)
Apr 21, 2020	60.70	62.39	57.02	57.45	2,711,237	-1.74(-2.94%)
Apr 20, 2020	59.05	59.88	58.15	59.19	1,617,516	-1.56(-2.58%)
Apr 17, 2020	60.04	61.07	59.80	60.76	1,074,419	+2.21(+3.78%)
Apr 16, 2020	59.26	59.26	56.76	58.54	1,015,770	-0.46(-0.79%)
Apr 15, 2020	58.77	59.59	57.84	59.01	1,377,116	-1.34(-2.22%)
Apr 14, 2020	59.81	61.01	58.58	60.35	1,881,374	+1.37(+2.33%)
Apr 13, 2020	59.85	60.38	57.98	58.98	778,471	-1.10(-1.83%)
Apr 09, 2020	58.75	61.65	58.43	60.08	1,632,128	+2.30(+3.98%)
Apr 08, 2020	55.35	58.22	54.35	57.78	1,522,460	+3.21(+5.88%)
Apr 07, 2020	57.57	59.04	54.38	54.57	1,360,840	-0.63(-1.14%)
Apr 06, 2020	53.32	56.49	53.17	55.20	1,975,308	+4.34(+8.53%)
Apr 03, 2020	52.43	53.30	49.71	50.87	1,248,865	-2.26(-4.25%)
Apr 02, 2020	53.18	55.54	51.88	53.13	1,593,305	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.