Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	71.14	71.14	70.00	70.00	63	-0.63(-0.89%)
Apr 26, 2016	70.58	70.63	70.54	70.63	97	+0.40(+0.57%)
Apr 25, 2016	70.18	70.23	70.18	70.23	346	-0.28(-0.40%)
Apr 22, 2016	70.19	70.51	70.16	70.51	1,369	+0.09(+0.12%)
Apr 19, 2016	70.53	70.53	70.42	70.42	161	-0.02(-0.02%)
Apr 18, 2016	70.12	70.44	70.12	70.44	755	+0.48(+0.69%)
Apr 15, 2016	69.96	69.96	69.96	69.96	572	+0.15(+0.21%)
Apr 14, 2016	69.83	69.97	69.76	69.81	1,168	+0.19(+0.27%)
Apr 13, 2016	68.71	69.62	68.71	69.62	933	+1.07(+1.56%)
Apr 12, 2016	68.21	68.60	68.21	68.55	1,026	-0.13(-0.19%)
Apr 11, 2016	69.25	69.25	68.68	68.68	6,692	-0.03(-0.04%)
Apr 08, 2016	68.92	68.92	68.71	68.71	708	+0.30(+0.44%)
Apr 07, 2016	68.83	68.83	68.30	68.41	3,576	-1.06(-1.52%)
Apr 06, 2016	69.06	69.47	69.06	69.47	847	+0.41(+0.59%)
Apr 05, 2016	69.19	69.27	68.89	69.06	2,215	-0.70(-1.00%)
Apr 04, 2016	70.36	70.37	69.62	69.76	3,511	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.