Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.44	18.68	18.21	18.46	3,841,414	+0.09(+0.48%)
Apr 29, 2010	18.17	18.69	18.15	18.37	4,012,616	+0.43(+2.38%)
Apr 28, 2010	17.59	17.96	17.39	17.94	4,965,151	+0.40(+2.28%)
Apr 27, 2010	18.70	18.71	17.43	17.54	4,930,181	-1.24(-6.62%)
Apr 26, 2010	18.75	18.99	18.59	18.78	2,537,634	-0.01(-0.05%)
Apr 23, 2010	18.81	18.85	18.61	18.79	2,423,940	+0.03(+0.14%)
Apr 22, 2010	18.38	18.82	18.25	18.77	2,407,765	+0.29(+1.59%)
Apr 21, 2010	19.06	19.08	18.39	18.47	3,401,652	-0.50(-2.62%)
Apr 20, 2010	18.94	19.00	18.75	18.97	1,109,886	+0.23(+1.23%)
Apr 19, 2010	18.26	18.81	18.26	18.74	1,431,177	+0.13(+0.72%)
Apr 16, 2010	18.91	19.02	18.44	18.61	1,637,481	-0.48(-2.51%)
Apr 15, 2010	19.15	19.18	18.94	19.09	864,699	-0.05(-0.28%)
Apr 14, 2010	19.20	19.24	19.02	19.14	1,384,330	-0.03(-0.14%)
Apr 13, 2010	19.03	19.17	18.86	19.17	1,110,261	+0.12(+0.61%)
Apr 12, 2010	18.94	19.10	18.85	19.05	1,147,778	+0.09(+0.47%)
Apr 09, 2010	18.73	19.00	18.73	18.96	1,189,544	+0.22(+1.19%)
Apr 08, 2010	18.63	18.83	18.55	18.74	1,992,622	+0.00(+0.00%)
Apr 07, 2010	19.10	19.10	18.69	18.74	2,996,521	-0.36(-1.86%)
Apr 06, 2010	19.24	19.24	19.06	19.10	1,932,643	+0.20(+1.08%)
Apr 05, 2010	18.88	19.30	18.86	18.89	2,051,624	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.