Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.52	16.62	16.30	16.48	1,533,385	-0.02(-0.11%)
Apr 27, 2018	15.83	17.09	15.83	16.50	2,903,688	+0.82(+5.22%)
Apr 26, 2018	16.02	16.41	15.65	15.68	2,655,417	-0.31(-1.96%)
Apr 25, 2018	15.97	16.06	15.86	15.99	1,703,386	-0.06(-0.34%)
Apr 24, 2018	16.22	16.33	16.00	16.05	1,592,879	-0.12(-0.74%)
Apr 23, 2018	16.29	16.29	16.10	16.17	1,464,811	-0.12(-0.73%)
Apr 20, 2018	16.29	16.34	15.95	16.29	1,470,713	-0.06(-0.34%)
Apr 19, 2018	16.67	16.76	16.26	16.34	1,100,460	-0.39(-2.31%)
Apr 18, 2018	16.70	16.91	16.68	16.73	1,641,944	+0.05(+0.28%)
Apr 17, 2018	16.32	16.74	16.29	16.68	1,710,070	+0.35(+2.14%)
Apr 16, 2018	16.21	16.47	16.01	16.33	1,403,739	+0.16(+0.97%)
Apr 13, 2018	16.20	16.29	16.07	16.18	1,140,066	+0.01(+0.06%)
Apr 12, 2018	15.95	16.20	15.87	16.17	1,436,450	+0.22(+1.38%)
Apr 11, 2018	15.89	16.33	15.73	15.95	1,063,704	+0.02(+0.12%)
Apr 10, 2018	16.58	16.60	15.80	15.93	2,613,259	-0.64(-3.88%)
Apr 09, 2018	16.55	16.88	16.51	16.57	5,579,102	-0.13(-0.77%)
Apr 06, 2018	16.10	16.74	15.93	16.70	3,604,166	+0.58(+3.59%)
Apr 05, 2018	16.06	16.18	15.70	16.12	3,873,016	+0.06(+0.40%)
Apr 04, 2018	15.04	16.09	14.87	16.06	4,010,735	+0.88(+5.82%)
Apr 03, 2018	14.74	15.23	14.49	15.17	3,359,821	+0.40(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.