Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.100	3.180	2.920	2.920	1,905,337	-0.24(-7.59%)
Apr 29, 2024	3.170	3.180	3.090	3.160	1,188,729	+0.00(+0.00%)
Apr 26, 2024	3.060	3.180	2.940	3.160	2,329,247	+0.18(+6.04%)
Apr 25, 2024	2.920	2.990	2.840	2.980	867,680	+0.04(+1.36%)
Apr 24, 2024	2.980	2.980	2.895	2.940	840,696	-0.06(-2.00%)
Apr 23, 2024	2.870	3.030	2.870	3.000	908,648	+0.10(+3.45%)
Apr 22, 2024	2.800	2.900	2.770	2.900	1,025,609	+0.09(+3.20%)
Apr 19, 2024	2.810	2.860	2.710	2.810	1,324,421	-0.04(-1.40%)
Apr 18, 2024	2.950	2.960	2.840	2.850	950,463	-0.05(-1.72%)
Apr 17, 2024	3.060	3.100	2.870	2.900	1,676,049	-0.14(-4.61%)
Apr 16, 2024	3.160	3.160	3.000	3.040	1,430,078	-0.12(-3.80%)
Apr 15, 2024	3.200	3.220	3.105	3.160	962,653	-0.07(-2.17%)
Apr 12, 2024	3.310	3.350	3.180	3.230	1,119,546	-0.11(-3.29%)
Apr 11, 2024	3.350	3.460	3.255	3.340	1,381,533	+0.03(+0.91%)
Apr 10, 2024	3.240	3.320	3.210	3.310	777,785	+0.00(+0.00%)
Apr 09, 2024	3.400	3.470	3.250	3.310	1,774,970	-0.04(-1.19%)
Apr 08, 2024	3.310	3.380	3.290	3.350	772,971	+0.07(+2.13%)
Apr 05, 2024	3.230	3.310	3.171	3.280	868,594	+0.02(+0.61%)
Apr 04, 2024	3.350	3.430	3.250	3.260	1,283,261	-0.06(-1.81%)
Apr 03, 2024	3.150	3.370	3.150	3.320	1,131,179	+0.17(+5.40%)
Apr 02, 2024	3.110	3.150	3.070	3.150	608,695	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.