Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.97	14.02	13.80	13.85	292,026	-0.06(-0.43%)
Apr 29, 2010	13.83	13.99	13.81	13.91	387,837	+0.39(+2.88%)
Apr 28, 2010	13.74	13.74	13.31	13.52	718,339	+0.09(+0.67%)
Apr 27, 2010	14.03	14.07	13.37	13.43	553,524	-1.00(-6.93%)
Apr 26, 2010	14.45	14.49	14.32	14.43	204,595	-0.25(-1.70%)
Apr 23, 2010	14.46	14.68	14.44	14.68	153,607	+0.21(+1.45%)
Apr 22, 2010	14.48	14.52	14.28	14.47	264,151	-0.33(-2.23%)
Apr 21, 2010	14.83	14.84	14.72	14.80	160,636	-0.22(-1.46%)
Apr 20, 2010	15.00	15.03	14.92	15.02	150,530	+0.05(+0.33%)
Apr 19, 2010	14.88	14.98	14.81	14.97	154,869	-0.12(-0.80%)
Apr 16, 2010	15.22	15.28	14.95	15.09	251,782	-0.28(-1.82%)
Apr 15, 2010	15.30	15.41	15.26	15.37	190,610	-0.09(-0.58%)
Apr 14, 2010	15.24	15.46	15.22	15.46	200,544	+0.38(+2.52%)
Apr 13, 2010	15.15	15.16	14.95	15.08	232,061	+0.19(+1.28%)
Apr 12, 2010	14.83	14.89	14.77	14.89	391,914	+0.57(+3.98%)
Apr 09, 2010	14.25	14.43	14.25	14.32	223,562	+0.17(+1.20%)
Apr 08, 2010	14.07	14.20	14.04	14.15	140,905	-0.16(-1.12%)
Apr 07, 2010	14.26	14.40	14.25	14.31	197,230	-0.19(-1.31%)
Apr 06, 2010	14.37	14.51	14.35	14.50	92,103	-0.12(-0.82%)
Apr 05, 2010	14.65	14.69	14.51	14.62	95,287	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.