Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	93.84	94.67	93.44	93.93	77,142	-0.20(-0.21%)
Apr 29, 2024	94.92	95.01	94.12	94.13	67,382	-0.44(-0.46%)
Apr 26, 2024	93.95	94.85	93.92	94.57	73,818	+0.67(+0.71%)
Apr 25, 2024	94.44	94.44	93.34	93.90	108,794	-0.79(-0.83%)
Apr 24, 2024	93.95	95.08	93.95	94.69	71,133	+0.06(+0.06%)
Apr 23, 2024	94.12	95.04	94.12	94.63	66,610	+0.36(+0.38%)
Apr 22, 2024	95.46	95.46	94.27	94.27	101,425	-0.80(-0.84%)
Apr 19, 2024	94.12	95.14	94.12	95.06	91,657	+0.91(+0.96%)
Apr 18, 2024	93.95	94.92	93.95	94.16	97,051	+0.41(+0.44%)
Apr 17, 2024	93.34	94.31	93.34	93.75	81,959	+0.83(+0.89%)
Apr 16, 2024	93.07	93.83	92.54	92.92	68,827	-0.68(-0.72%)
Apr 15, 2024	94.51	95.00	93.36	93.60	75,413	-0.70(-0.74%)
Apr 12, 2024	93.50	94.74	93.42	94.30	95,534	+0.18(+0.19%)
Apr 11, 2024	92.97	94.31	92.09	94.12	85,517	+1.14(+1.22%)
Apr 10, 2024	93.80	93.85	91.99	92.98	94,155	-2.04(-2.15%)
Apr 09, 2024	94.45	95.02	94.30	95.02	67,750	+0.94(+1.00%)
Apr 08, 2024	93.66	94.86	93.66	94.09	73,111	+0.69(+0.74%)
Apr 05, 2024	93.35	94.05	92.57	93.40	114,011	-0.01(-0.01%)
Apr 04, 2024	94.83	95.03	93.35	93.41	103,039	-0.95(-1.00%)
Apr 03, 2024	93.19	94.67	93.19	94.36	81,285	+1.09(+1.17%)
Apr 02, 2024	92.87	93.70	92.31	93.27	81,870	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.