Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.981	4.998	4.972	4.989	109,630	+0.01(+0.17%)
Apr 27, 2012	4.955	4.998	4.955	4.981	55,681	+0.02(+0.34%)
Apr 26, 2012	4.921	4.981	4.913	4.964	134,379	+0.05(+0.95%)
Apr 25, 2012	4.960	4.972	4.913	4.917	102,915	+0.01(+0.17%)
Apr 24, 2012	4.879	4.913	4.879	4.909	66,018	+0.03(+0.52%)
Apr 23, 2012	4.871	4.888	4.858	4.883	118,878	+0.01(+0.26%)
Apr 20, 2012	4.888	4.938	4.866	4.871	137,654	-0.01(-0.17%)
Apr 19, 2012	4.892	4.904	4.841	4.879	102,509	+0.00(+0.00%)
Apr 18, 2012	4.879	4.913	4.854	4.879	197,720	-0.03(-0.60%)
Apr 17, 2012	4.951	4.960	4.909	4.909	113,302	+0.03(+0.52%)
Apr 16, 2012	4.938	4.955	4.879	4.883	85,462	-0.02(-0.35%)
Apr 13, 2012	4.892	4.926	4.871	4.900	152,408	+0.01(+0.17%)
Apr 12, 2012	4.892	4.909	4.871	4.892	106,249	+0.02(+0.43%)
Apr 11, 2012	4.900	4.909	4.871	4.871	57,695	+0.02(+0.35%)
Apr 10, 2012	4.926	4.947	4.845	4.854	145,032	-0.05(-1.04%)
Apr 09, 2012	4.930	4.938	4.871	4.904	132,965	-0.04(-0.86%)
Apr 05, 2012	4.938	4.964	4.913	4.947	42,126	+0.01(+0.26%)
Apr 04, 2012	4.947	4.951	4.914	4.934	113,384	-0.07(-1.44%)
Apr 03, 2012	4.964	5.015	4.964	5.006	101,567	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.