Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.72	17.89	17.61	17.70	47,556	-0.16(-0.90%)
Apr 29, 2010	18.07	18.07	17.61	17.86	77,149	-0.23(-1.27%)
Apr 28, 2010	18.31	18.37	18.01	18.09	54,426	-0.18(-0.99%)
Apr 27, 2010	18.54	18.60	18.26	18.27	45,062	-0.38(-2.04%)
Apr 26, 2010	18.66	18.82	18.53	18.65	53,270	-0.01(-0.05%)
Apr 23, 2010	18.90	19.01	18.66	18.66	51,132	-0.17(-0.90%)
Apr 22, 2010	18.96	18.97	18.82	18.83	32,090	-0.16(-0.84%)
Apr 21, 2010	19.09	19.21	18.88	18.99	51,855	-0.01(-0.04%)
Apr 20, 2010	19.12	19.15	18.96	19.00	50,922	+0.03(+0.14%)
Apr 19, 2010	18.70	19.07	18.70	18.97	33,733	-0.03(-0.16%)
Apr 16, 2010	19.42	19.47	18.89	19.00	68,418	-0.31(-1.61%)
Apr 15, 2010	19.50	19.52	19.29	19.31	48,754	-0.09(-0.46%)
Apr 14, 2010	19.43	19.49	19.38	19.40	27,335	+0.07(+0.36%)
Apr 13, 2010	19.20	19.46	19.11	19.33	49,145	+0.19(+0.99%)
Apr 12, 2010	19.02	19.22	19.02	19.14	25,690	+0.12(+0.63%)
Apr 09, 2010	18.94	19.08	18.89	19.02	27,128	+0.22(+1.17%)
Apr 08, 2010	18.89	18.90	18.67	18.80	53,068	-0.10(-0.53%)
Apr 07, 2010	18.90	19.18	18.90	18.90	64,363	+0.10(+0.53%)
Apr 06, 2010	18.91	18.94	18.79	18.80	46,142	-0.03(-0.16%)
Apr 05, 2010	18.86	19.19	18.68	18.83	59,922	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.