Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.40	25.44	25.32	25.32	35,794	-0.14(-0.55%)
Apr 29, 2013	25.12	25.48	25.10	25.46	110,395	+0.37(+1.47%)
Apr 26, 2013	25.16	25.16	25.04	25.09	22,004	-0.07(-0.28%)
Apr 25, 2013	24.95	25.18	24.92	25.16	60,151	+0.18(+0.72%)
Apr 24, 2013	25.00	25.04	24.95	24.98	31,309	-0.02(-0.08%)
Apr 23, 2013	24.91	25.06	24.91	25.00	40,928	+0.08(+0.32%)
Apr 22, 2013	24.95	25.00	24.87	24.92	43,681	+0.04(+0.16%)
Apr 19, 2013	25.08	25.08	24.88	24.88	70,836	-0.16(-0.64%)
Apr 18, 2013	25.00	25.08	24.97	25.04	28,604	+0.04(+0.16%)
Apr 17, 2013	24.95	25.00	24.87	25.00	62,329	+0.07(+0.28%)
Apr 16, 2013	24.90	24.95	24.90	24.93	30,025	+0.03(+0.12%)
Apr 15, 2013	24.94	24.94	24.86	24.90	32,490	+0.05(+0.20%)
Apr 12, 2013	24.89	24.92	24.85	24.85	50,171	+0.00(+0.00%)
Apr 11, 2013	24.86	24.89	24.85	24.85	34,430	-0.01(-0.04%)
Apr 10, 2013	24.85	24.89	24.79	24.86	17,170	+0.09(+0.36%)
Apr 09, 2013	24.73	24.79	24.73	24.77	28,785	+0.04(+0.16%)
Apr 08, 2013	24.68	24.76	24.68	24.73	31,754	-0.02(-0.08%)
Apr 05, 2013	24.61	24.78	24.61	24.75	24,387	+0.08(+0.32%)
Apr 04, 2013	24.54	24.71	24.51	24.67	60,703	+0.18(+0.73%)
Apr 03, 2013	24.68	24.68	24.47	24.49	36,925	-0.11(-0.45%)
Apr 02, 2013	24.68	24.75	24.58	24.60	116,612	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.