Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.29	25.33	25.23	25.27	19,497	-0.06(-0.24%)
Apr 29, 2015	25.30	25.35	25.23	25.33	17,741	+0.00(+0.00%)
Apr 28, 2015	25.38	25.41	25.32	25.33	8,565	-0.05(-0.20%)
Apr 27, 2015	25.36	25.41	25.36	25.38	10,646	+0.02(+0.09%)
Apr 24, 2015	25.36	25.37	25.33	25.36	7,750	+0.01(+0.03%)
Apr 23, 2015	25.34	25.38	25.32	25.35	15,576	+0.04(+0.16%)
Apr 22, 2015	25.27	25.34	25.27	25.31	15,964	+0.05(+0.20%)
Apr 21, 2015	25.26	25.28	25.23	25.26	15,397	+0.03(+0.12%)
Apr 20, 2015	25.29	25.29	25.21	25.23	40,605	+0.03(+0.12%)
Apr 17, 2015	25.31	25.33	25.20	25.20	86,861	-0.10(-0.40%)
Apr 16, 2015	25.35	25.35	25.28	25.30	16,730	-0.05(-0.20%)
Apr 15, 2015	25.40	25.41	25.32	25.35	21,364	+0.04(+0.16%)
Apr 14, 2015	25.32	25.34	25.30	25.31	14,202	+0.00(+0.00%)
Apr 13, 2015	25.31	25.35	25.27	25.31	15,255	+0.01(+0.04%)
Apr 10, 2015	25.30	25.32	25.25	25.30	27,005	+0.00(+0.00%)
Apr 09, 2015	25.30	25.38	25.26	25.30	39,810	+0.07(+0.28%)
Apr 08, 2015	25.27	25.32	25.23	25.23	30,983	-0.04(-0.16%)
Apr 07, 2015	25.30	25.30	25.26	25.27	10,282	-0.02(-0.08%)
Apr 06, 2015	25.36	25.39	25.29	25.29	13,825	-0.09(-0.35%)
Apr 02, 2015	25.38	25.38	25.38	25.38	27,200	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.