Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.66	30.69	30.20	30.38	948,819	-0.25(-0.82%)
Apr 28, 2011	29.63	30.69	29.44	30.63	1,576,056	+1.19(+4.06%)
Apr 27, 2011	29.44	29.60	28.99	29.44	1,283,784	+0.01(+0.03%)
Apr 26, 2011	29.22	29.50	29.14	29.43	1,254,468	+0.32(+1.10%)
Apr 25, 2011	29.32	29.48	29.08	29.11	1,185,075	-0.05(-0.18%)
Apr 21, 2011	28.99	29.19	28.79	29.16	675,761	+0.35(+1.22%)
Apr 20, 2011	28.68	29.01	28.60	28.81	1,422,822	+0.43(+1.51%)
Apr 19, 2011	28.57	28.62	28.22	28.38	1,166,465	-0.18(-0.64%)
Apr 18, 2011	28.73	28.73	28.34	28.57	838,555	-0.44(-1.53%)
Apr 15, 2011	29.08	29.10	28.77	29.01	901,601	+0.10(+0.34%)
Apr 14, 2011	28.77	28.95	28.53	28.91	1,070,237	+0.05(+0.16%)
Apr 13, 2011	29.00	29.16	28.69	28.86	1,067,971	-0.01(-0.03%)
Apr 12, 2011	28.99	29.18	28.69	28.87	996,705	-0.25(-0.87%)
Apr 11, 2011	29.06	29.51	28.96	29.12	698,000	+0.06(+0.21%)
Apr 08, 2011	29.58	29.79	28.93	29.06	1,725,586	-0.44(-1.50%)
Apr 07, 2011	29.74	29.87	29.28	29.51	1,440,438	-0.33(-1.10%)
Apr 06, 2011	29.38	29.85	29.19	29.84	1,379,916	+0.57(+1.93%)
Apr 05, 2011	29.27	29.49	28.96	29.27	1,419,295	-0.07(-0.23%)
Apr 04, 2011	29.46	29.61	29.25	29.34	1,707,364	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.