Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	98.82	100.89	97.90	98.03	407,078	-3.22(-3.18%)
Apr 29, 2020	103.35	103.61	101.19	101.25	325,305	+0.14(+0.14%)
Apr 28, 2020	102.08	103.87	101.01	101.12	465,719	+1.12(+1.12%)
Apr 27, 2020	96.97	101.30	96.97	100.00	573,121	+3.43(+3.55%)
Apr 24, 2020	95.04	97.30	93.50	96.57	482,250	+3.14(+3.36%)
Apr 23, 2020	95.51	96.14	93.00	93.43	451,641	-1.61(-1.70%)
Apr 22, 2020	96.04	96.80	92.59	95.04	742,120	+1.71(+1.83%)
Apr 21, 2020	92.97	95.88	92.74	93.34	439,513	-1.73(-1.82%)
Apr 20, 2020	95.74	96.68	93.36	95.06	508,025	-2.57(-2.64%)
Apr 17, 2020	96.04	97.90	95.37	97.64	507,392	+4.83(+5.20%)
Apr 16, 2020	93.22	94.67	91.78	92.81	511,467	-0.77(-0.82%)
Apr 15, 2020	96.98	97.57	93.08	93.58	395,768	-5.79(-5.83%)
Apr 14, 2020	102.33	103.91	97.95	99.37	409,512	-0.81(-0.81%)
Apr 13, 2020	103.17	103.35	100.11	100.18	347,986	-3.53(-3.40%)
Apr 09, 2020	99.90	105.88	98.74	103.71	383,199	+5.23(+5.31%)
Apr 08, 2020	96.99	99.21	95.82	98.48	336,948	+2.43(+2.53%)
Apr 07, 2020	98.83	102.08	95.83	96.05	456,072	+0.15(+0.15%)
Apr 06, 2020	94.87	96.58	92.16	95.90	571,382	+4.78(+5.25%)
Apr 03, 2020	91.24	93.08	90.02	91.12	312,433	-1.21(-1.31%)
Apr 02, 2020	93.19	96.85	91.18	92.33	660,504	-1.90(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.